Regjistri i tregut kripto
Çmime të gjalla nga tregu spot — 2323 monedha të regjistruara.
[vëllimi 24h] $193,01 mld[interesi i hapur] $112,09 mld[monedha gjithsej] 2614
Top 100 sipas renditjes
| # | Monedha | Çmimi | 1h | 24h | 7d | Kapitalizimi | Vëllimi 24h |
|---|---|---|---|---|---|---|---|
| 1 |  BTC | $76 005 | +0,60% | -0,19% | -3,10% | $1,53 bln | $31,93 mld |
| 2 |  ETH | $2407 | +0,50% | -0,34% | -3,00% | $293,72 mld | $16,29 mld |
| 3 |  USDT | $0.9992 | 0,00% | -0,01% | -0,10% | $183,3 mld | $60,27 mld |
| 4 |  BNB | $718,76 | +0,50% | -0,13% | -2,90% | $95,72 mld | $938,85 mln |
| 5 |  XRP | $1,30 | +1,70% | +0,11% | -8,30% | $81,86 mld | $4,38 mld |
| 6 |  USDC | $0.9996 | 0,00% | -0,00% | 0,00% | $73,63 mld | $18,55 mld |
| 7 |  SOL | $98,07 | +0,40% | +0,11% | -5,00% | $57,6 mld | $3,42 mld |
| 8 |  TRX | $0.3355 | +0,10% | +0,87% | -1,30% | $31,86 mld | $443,15 mln |
| 9 |  FIGR_HELOC | $1,00 | +0,20% | -3,31% | -2,30% | $22,69 mld | $809,97 mln |
| 10 |  ZEC | $1289 | -3,10% | +14,15% | +1,50% | $21,85 mld | $2,05 mld |
| 11 |  HYPE | $78,63 | -0,30% | +1,85% | -8,50% | $17,49 mld | $916 mln |
| 12 |  DOGE | $0.0804 | +1,00% | -0,65% | -9,40% | $12,54 mld | $731,15 mln |
| 13 |  USDS | $0.9995 | 0,00% | -0,00% | 0,00% | $9,57 mld | $221,06 mln |
| 14 |  XMR | $496,50 | +0,60% | -0,74% | -2,50% | $9,34 mld | $104,28 mln |
| 15 |  WBT | $77,99 | +0,60% | -0,31% | -3,70% | $9,2 mld | $155,7 mln |
| 16 |  RAIN | $0.01288 | +1,40% | -9,13% | -20,00% | $9,13 mld | $19,79 mln |
| 17 |  LINK | $10,92 | +1,10% | -1,70% | -8,60% | $8,17 mld | $454,81 mln |
| 18 |  LEO | $8,85 | 0,00% | -0,31% | -3,60% | $8,14 mld | $196 mijë |
| 19 |  ADA | $0.1943 | +1,20% | -2,05% | -10,40% | $7,29 mld | $433,73 mln |
| 20 |  XLM | $0.1812 | +2,00% | +1,21% | -1,80% | $6,32 mld | $276,32 mln |
| 21 |  USDE | $0.999 | 0,00% | -0,00% | -0,10% | $4,72 mld | $77,44 mln |
| 22 |  DAI | $1 | 0,00% | +0,01% | 0,00% | $4,58 mld | $308,68 mln |
| 23 |  BCH | $218,36 | +0,80% | +0,07% | -15,20% | $4,39 mld | $117,11 mln |
| 24 |  USD1 | $0.999 | 0,00% | -0,02% | 0,00% | $4,34 mld | $1,06 mld |
| 25 |  UNI | $6,36 | +1,30% | -0,85% | -3,70% | $3,96 mld | $642,97 mln |
| 26 |  LTC | $50,85 | +0,40% | -1,61% | -6,10% | $3,95 mld | $249,19 mln |
| 27 |  CC | $0.09317 | -1,20% | +0,65% | -10,40% | $3,69 mld | $12,16 mln |
| 28 |  GRAM | $1,30 | +0,30% | -1,70% | -5,40% | $3,64 mld | $31,32 mln |
| 29 |  NEAR | $2,55 | +2,00% | +8,92% | -1,90% | $3,33 mld | $517,77 mln |
| 30 |  USDG | $1 | 0,00% | -0,00% | 0,00% | $3,28 mld | $1,11 mld |
| 31 |  AVAX | $7,33 | +0,80% | -0,32% | -7,60% | $3,24 mld | $247,38 mln |
| 32 |  HBAR | $0.0735 | +1,10% | -2,90% | -5,60% | $3,22 mld | $75,64 mln |
| 33 |  SUI | $0.7072 | +1,90% | +2,30% | -11,30% | $2,9 mld | $476,32 mln |
| 34 |  SHIB | $0.00000485 | +1,10% | -3,28% | -9,50% | $2,86 mld | $88,56 mln |
| 35 |  PYUSD | $0.9995 | 0,00% | +0,00% | 0,00% | $2,82 mld | $101,64 mln |
| 36 |  CRO | $0.05592 | +0,20% | -0,21% | -5,70% | $2,78 mld | $7,6 mln |
| 37 |  BUIDL | $1,00 | 0,00% | 0,00% | 0,00% | $2,7 mld | $0 |
| 38 |  XAUT | $4274 | 0,00% | -0,46% | -2,90% | $2,66 mld | $290,7 mln |
| 39 |  USYC | $1,14 | 0,00% | +0,01% | +0,10% | $2,56 mld | $0 |
| 40 |  TAO | $218,24 | +0,30% | -1,78% | -16,50% | $2,48 mld | $170,03 mln |
| 41 |  RLUSD | $1,00 | 0,00% | -0,00% | 0,00% | $2,34 mld | $359,17 mln |
| 42 |  OKB | $110,41 | +0,60% | +0,34% | -2,30% | $2,32 mld | $18,33 mln |
| 43 |  USDY | $1,15 | 0,00% | -0,07% | -0,20% | $2,24 mld | $2,14 mln |
| 44 |  BTW | $0.7348 | -1,50% | +5,40% | +63,30% | $1,99 mld | $13,3 mln |
| 45 |  ASTER | $0.6891 | 0,00% | +1,04% | -7,90% | $1,86 mld | $94,68 mln |
| 46 |  PAXG | $4276 | -0,10% | -0,49% | -2,90% | $1,86 mld | $208,82 mln |
| 47 |  WLFI | $0.05701 | 0,00% | -0,16% | +2,20% | $1,81 mld | $27,25 mln |
| 48 |  AAVE | $116,53 | +0,40% | -5,98% | -9,10% | $1,8 mld | $272,91 mln |
| 49 |  MNT | $0.5436 | +0,30% | +0,63% | -12,70% | $1,8 mld | $22,25 mln |
| 50 |  PUMP | $0.003665 | +0,70% | +2,21% | -22,40% | $1,72 mld | $151,56 mln |
| 51 |  DOT | $1,00 | +2,50% | +4,30% | -10,80% | $1,7 mld | $185,25 mln |
| 52 |  ONDO | $0.338 | +0,60% | +0,86% | -8,70% | $1,65 mld | $126,87 mln |
| 53 |  USDD | $0.9982 | 0,00% | -0,03% | -0,10% | $1,51 mld | $4,41 mln |
| 54 |  HTX | $0.00000167 | +0,30% | +0,75% | -0,90% | $1,5 mld | $13,7 mln |
| 55 |  ENA | $0.1464 | -0,40% | +3,62% | -6,80% | $1,48 mld | $340,31 mln |
| 56 |  WBOT | $9,62 | +0,11% | -0,26% | -1,57% | $1,45 mld | $1,44 mln |
| 57 |  MORPHO | $2,07 | +0,40% | -2,49% | -11,60% | $1,42 mld | $15,93 mln |
| 58 |  PEPE | $0.00000338 | +0,90% | +0,44% | -6,00% | $1,42 mld | $206,68 mln |
| 59 |  ICP | $2,49 | +0,80% | +0,39% | -13,60% | $1,39 mld | $41,37 mln |
| 60 |  USDGO | $1,00 | 0,00% | -0,00% | 0,00% | $1,38 mld | $43,35 mln |
| 61 |  U | $0.9993 | 0,00% | -0,01% | 0,00% | $1,38 mld | $215,69 mln |
| 62 |  EURSAFO | $1,16 | -0,10% | -0,59% | -1,30% | $1,37 mld | $0 |
| 63 |  BGB | $1,90 | +0,40% | +0,01% | -4,00% | $1,33 mld | $14,01 mln |
| 64 |  WLD | $0.367 | +0,10% | -0,38% | -15,40% | $1,32 mld | $153,5 mln |
| 65 |  BFUSD | $0.9992 | 0,00% | -0,01% | 0,00% | $1,32 mld | $1,67 mln |
| 66 |  SKY | $0.05607 | -1,80% | -9,11% | -12,00% | $1,31 mld | $13,58 mln |
| 67 |  ETC | $7,24 | +0,70% | -0,58% | -10,90% | $1,15 mld | $40,49 mln |
| 68 |  VVV | $22,71 | -2,30% | +3,34% | -6,80% | $1,09 mld | $47,29 mln |
| 69 |  ARB | $0.1608 | -1,00% | +7,87% | +4,60% | $1,07 mld | $561,08 mln |
| 70 |  POL | $0.09221 | 0,00% | -2,50% | -4,40% | $988,2 mln | $112,53 mln |
| 71 |  GT | $9,26 | +0,10% | +1,10% | +0,40% | $984,99 mln | $3,44 mln |
| 72 |  BCAP | $106,54 | 0,00% | 0,00% | 0,00% | $970,8 mln | $0 |
| 73 |  JST | $0.1165 | +0,60% | +2,28% | +13,30% | $953,98 mln | $21,3 mln |
| 74 |  PI | $0.08421 | +1,20% | -7,96% | -13,10% | $943,76 mln | $14,94 mln |
| 75 |  KCS | $6,85 | +0,90% | +0,41% | -2,50% | $938,26 mln | $16,34 mln |
| 76 |  KAS | $0.03251 | +0,50% | -1,87% | -9,00% | $900,56 mln | $11,5 mln |
| 77 |  QNT | $59,88 | +0,10% | -2,61% | -10,40% | $870,52 mln | $8,42 mln |
| 78 |  EUTBL | $1,21 | -0,10% | -0,59% | -1,30% | $792,95 mln | $0 |
| 79 |  ALGO | $0.08742 | +1,10% | -3,04% | -14,10% | $790,45 mln | $43,83 mln |
| 80 |  ATOM | $1,49 | 0,00% | -3,22% | -20,50% | $790,08 mln | $34,27 mln |
| 81 |  NEXO | $0.789 | +0,40% | -0,53% | -5,90% | $789,12 mln | $3,12 mln |
| 82 |  JAAA | $1,05 | 0,00% | +0,00% | +0,10% | $774,91 mln | $0 |
| 83 |  USTB | $11,21 | 0,00% | +0,01% | +0,10% | $739,5 mln | $0 |
| 84 |  CAKE | $2,23 | +0,10% | -0,51% | -2,00% | $712,03 mln | $63,14 mln |
| 85 |  JUP | $0.2141 | +1,30% | -2,75% | -13,80% | $710,43 mln | $66,51 mln |
| 86 |  DASH | $54,93 | -2,30% | +7,42% | -14,30% | $704,7 mln | $168,07 mln |
| 87 |  GHO | $0.9985 | 0,00% | -0,00% | 0,00% | $697,96 mln | $7,08 mln |
| 88 |  RENDER | $1,32 | +0,70% | +0,14% | -14,50% | $686,63 mln | $38,47 mln |
| 89 |  STABLE | $0.02474 | -1,90% | -9,67% | -14,60% | $652,65 mln | $8,92 mln |
| 90 |  FIL | $0.7883 | +1,20% | -3,04% | -6,80% | $652,42 mln | $145,11 mln |
| 91 |  JTRSY | $1,12 | 0,00% | +0,01% | 0,00% | $650,17 mln | $0 |
| 92 |  VET | $0.007017 | +1,30% | -3,07% | -8,90% | $603,3 mln | $12,46 mln |
| 93 |  BDX | $0.07591 | +0,10% | +0,20% | -1,20% | $597,45 mln | $8,67 mln |
| 94 |  ETHFI | $0.5837 | +1,00% | -2,02% | -4,30% | $563,51 mln | $32,93 mln |
| 95 |  FLR | $0.006311 | +1,10% | -0,16% | -1,00% | $548,66 mln | $2,89 mln |
| 96 |  USD0 | $0.9991 | 0,00% | +0,02% | 0,00% | $547,04 mln | $2,22 mln |
| 97 |  XDC | $0.02728 | -0,10% | -2,03% | -4,30% | $544,23 mln | $9,14 mln |
| 98 |  INJ | $5,29 | -0,60% | -3,77% | -14,80% | $528,9 mln | $91,22 mln |
| 99 |  AERO | $0.5347 | +0,50% | +0,58% | -5,20% | $528,71 mln | $27,62 mln |
| 100 |  TRUMP | $1,87 | +0,70% | -1,71% | -13,60% | $511,38 mln | $178,06 mln |