Regjistri i tregut kripto
Çmime të gjalla nga tregu spot — 2446 monedha të regjistruara.
[vëllimi 24h] $66,12 mld[interesi i hapur] $115,84 mld[monedha gjithsej] 3001
Top 100 sipas renditjes
| # | Monedha | Çmimi | 1h | 24h | 7d | Kapitalizimi | Vëllimi 24h |
|---|---|---|---|---|---|---|---|
| 1 |  BTC | $77 539 | +0,08% | +0,98% | -3,65% | $1,56 bln | $48,1 mld |
| 2 | MGLOEURO | $111 813 | 0,00% | -0,36% | -0,32% | $661,85 mld | $0 |
| 3 |  ETH | $2258 | +0,03% | +0,95% | -3,91% | $275,89 mld | $4,52 mld |
| 4 |  USDT | $0.9995 | -0,01% | +0,04% | +0,03% | $180,02 mld | $27,57 mld |
| 5 |  BNB | $702,97 | -0,19% | +0,62% | -4,07% | $92,45 mld | $724,34 mln |
| 6 |  XRP | $1,25 | +0,16% | +0,06% | -3,00% | $79,38 mld | $773,56 mln |
| 7 |  USDC | $1,00 | +0,00% | +0,02% | +0,04% | $71,71 mld | $6,08 mld |
| 8 |  SOL | $95,78 | +0,21% | +0,04% | -5,59% | $56,52 mld | $1,81 mld |
| 9 |  TRX | $0.3022 | -0,21% | -8,21% | -7,62% | $28,71 mld | $956,42 mln |
| 10 |  FIGR_HELOC | $1,05 | +2,20% | +1,76% | +0,36% | $27,14 mld | $30,17 mln |
| 11 |  ZEC | $1272 | +0,41% | +2,47% | +5,87% | $21,63 mld | $558,13 mln |
| 12 |  HYPE | $87,98 | +0,31% | -1,67% | +15,33% | $21,07 mld | $1,93 mld |
| 13 |  DOGE | $0.07585 | +0,18% | +0,48% | -1,81% | $11,87 mld | $303,81 mln |
| 14 |  XMR | $597,78 | -0,59% | +1,27% | -2,10% | $11,25 mld | $93,3 mln |
| 15 |  USDS | $1,00 | -0,00% | -0,00% | +0,03% | $9,58 mld | $217,47 mln |
| 16 |  LINK | $11,79 | +0,34% | +3,77% | +2,33% | $9,04 mld | $349,9 mln |
| 17 |  WBT | $74,49 | +0,07% | +0,86% | -4,03% | $8,84 mld | $46,98 mln |
| 18 |  LEO | $9,37 | -0,15% | -0,47% | +2,92% | $8,62 mld | $289,64 mijë |
| 19 |  ADA | $0.1931 | +0,43% | -0,44% | -6,49% | $7,26 mld | $135,52 mln |
| 20 |  XLM | $0.17 | +0,38% | +0,69% | -0,34% | $5,99 mld | $66,03 mln |
| 21 |  NEAR | $4,44 | +0,68% | +2,60% | -0,51% | $5,81 mld | $527,05 mln |
| 22 |  BCH | $285,30 | -0,62% | -1,59% | +3,05% | $5,74 mld | $134,89 mln |
| 23 |  DAI | $1,00 | -0,01% | +0,03% | +0,02% | $4,54 mld | $30,24 mln |
| 24 |  RAIN | $0.006327 | +0,05% | -0,10% | -24,90% | $4,5 mld | $13,1 mln |
| 25 |  USDE | $0.9991 | -0,01% | +0,03% | -0,04% | $4,49 mld | $65,8 mln |
| 26 |  UNI | $7,12 | -0,00% | +1,77% | +4,51% | $4,45 mld | $411,18 mln |
| 27 | USDB | $0.8744 | -4,75% | +5798,79% | +313,48% | $4,37 mld | $288,43 mijë |
| 28 |  LTC | $55,94 | +0,48% | +1,24% | -1,41% | $4,35 mld | $161,93 mln |
| 29 |  CC | $0.09856 | +1,11% | +0,66% | -2,91% | $3,94 mld | $9,33 mln |
| 30 |  USD1 | $0.9985 | -0,01% | +0,01% | -0,06% | $3,87 mld | $140,33 mln |
| 31 |  AVAX | $8,57 | +0,15% | +1,35% | -3,85% | $3,81 mld | $207,46 mln |
| 32 |  SUI | $0.8987 | +0,23% | -0,07% | -3,96% | $3,7 mld | $189,5 mln |
| 33 |  GRAM | $1,20 | +0,18% | +2,87% | -3,59% | $3,42 mld | $28,73 mln |
| 34 |  HBAR | $0.07211 | +0,19% | +0,04% | -6,98% | $3,2 mld | $46 mln |
| 35 |  XAUT | $3873 | -0,07% | -0,13% | -3,02% | $3,13 mld | $33,57 mld |
| 36 |  USDG | $1,00 | -0,01% | -0,02% | +0,01% | $2,93 mld | $268,29 mln |
| 37 |  QNT | $200,53 | -0,39% | +5,10% | +12,55% | $2,92 mld | $67,52 mln |
| 38 |  PYUSD | $1,00 | +0,00% | +0,00% | +0,00% | $2,85 mld | $41,96 mln |
| 39 |  TAO | $237,43 | +0,44% | +0,38% | -4,88% | $2,77 mld | $64,09 mln |
| 40 |  SHIB | $0.00000468 | +0,04% | -2,25% | -4,83% | $2,76 mld | $38,39 mln |
| 41 |  CRO | $0.05155 | -0,14% | +0,50% | -7,03% | $2,62 mld | $3,62 mln |
| 42 |  ENA | $0.189 | +0,19% | +0,16% | -0,45% | $2,53 mld | $297,02 mln |
| 43 |  RLUSD | $1,00 | -0,01% | +0,02% | +0,01% | $2,43 mld | $73,46 mln |
| 44 |  USDY | $1,15 | -0,01% | -0,13% | +0,09% | $2,4 mld | $2,44 mln |
| 45 |  USYC | $1,14 | 0,00% | 0,00% | +0,07% | $2,36 mld | $0 |
| 46 |  OKB | $110,50 | +0,14% | +0,24% | +1,85% | $2,32 mld | $10,39 mln |
| 47 |  PEPE | $0.00000501 | -0,13% | +1,42% | +11,81% | $2,11 mld | $523,52 mln |
| 48 |  M | $0.9078 | +0,20% | -4,53% | -0,44% | $2,08 mld | $880,5 mijë |
| 49 |  AAVE | $134,41 | +0,17% | +4,45% | -2,42% | $2,08 mld | $236,27 mln |
| 50 |  BUIDL | $1,00 | 0,00% | 0,00% | 0,00% | $2,02 mld | $0 |
| 51 |  ONDO | $0.4097 | +0,55% | -1,59% | +0,98% | $1,99 mld | $100,01 mln |
| 52 |  PUMP | $0.0042 | +0,57% | +1,86% | -1,76% | $1,93 mld | $89,18 mln |
| 53 |  USDF | $0.9916 | +0,04% | +0,04% | -0,36% | $1,83 mld | $917,64 mijë |
| 54 |  EURSAFO | $1,14 | 0,00% | -0,04% | +0,01% | $1,82 mld | $0 |
| 55 |  ASTER | $0.7013 | +0,38% | +2,84% | -0,55% | $1,76 mld | $77,37 mln |
| 56 |  PAXG | $3896 | -0,00% | -0,06% | -2,60% | $1,74 mld | $52,45 mln |
| 57 |  MORPHO | $2,37 | -0,34% | +14,07% | +12,34% | $1,67 mld | $39,87 mln |
| 58 |  BTW | $1,10 | -1,25% | -4,85% | -36,73% | $1,66 mld | $6,52 mln |
| 59 |  DOT | $0.9474 | -0,10% | -2,52% | -8,80% | $1,62 mld | $53,03 mln |
| 60 |  U | $0.9996 | -0,01% | +0,05% | +0,03% | $1,61 mld | $32,7 mln |
| 61 |  WLFI | $0.05013 | +0,04% | +0,08% | -5,68% | $1,59 mld | $13,76 mln |
| 62 |  SKY | $0.06751 | +0,52% | +0,37% | -3,25% | $1,58 mld | $6,59 mln |
| 63 |  MNT | $0.4743 | -0,33% | +0,27% | -6,76% | $1,57 mld | $13,27 mln |
| 64 |  USDD | $0.9989 | -0,00% | +0,02% | +0,05% | $1,51 mld | $14,6 mln |
| 65 |  WLD | $0.3984 | +0,25% | -1,66% | -14,80% | $1,49 mld | $92,21 mln |
| 66 |  WBOT | $9,62 | +0,11% | -0,26% | -1,57% | $1,45 mld | $1,44 mln |
| 67 |  ICP | $2,52 | +0,16% | -0,63% | -5,04% | $1,41 mld | $23,83 mln |
| 68 |  HTX | $0.00000152 | -0,43% | -5,93% | -6,45% | $1,35 mld | $35,64 mln |
| 69 |  BFUSD | $0.9986 | +0,00% | +0,09% | -0,04% | $1,32 mld | $858,7 mijë |
| 70 |  USDGO | $1,00 | -0,02% | +0,02% | -0,01% | $1,26 mld | $27,59 mln |
| 71 |  BGB | $1,79 | +0,01% | -0,33% | -4,94% | $1,25 mld | $7,31 mln |
| 72 |  VVV | $23,30 | +0,86% | +4,60% | -4,35% | $1,14 mld | $22,79 mln |
| 73 |  ARB | $0.1644 | +0,17% | +1,50% | -2,17% | $1,13 mld | $87,81 mln |
| 74 |  ETC | $7,11 | +0,28% | -1,39% | -7,16% | $1,13 mld | $22,54 mln |
| 75 |  JST | $0.1356 | -0,27% | -1,36% | -3,26% | $1,09 mld | $21,32 mln |
| 76 |  GT | $9,52 | -0,23% | +2,35% | -2,83% | $996,41 mln | $5,89 mln |
| 77 |  KCS | $7,11 | -0,38% | +0,61% | -2,64% | $992,25 mln | $3,67 mln |
| 78 |  POL | $0.09214 | -0,04% | -3,65% | +3,24% | $980,29 mln | $41,95 mln |
| 79 |  BCAP | $105,22 | 0,00% | -0,49% | -0,49% | $958,78 mln | $0 |
| 80 |  KAS | $0.03278 | +0,49% | +0,29% | -8,72% | $910,67 mln | $10,28 mln |
| 81 |  OUSD | $1,00 | +0,06% | +0,02% | +0,09% | $893,62 mln | $194,31 mijë |
| 82 |  PI | $0.07789 | -0,12% | -0,66% | +0,79% | $882,02 mln | $2,42 mln |
| 83 |  ALGO | $0.09539 | +0,26% | +0,38% | -8,29% | $865,19 mln | $29,86 mln |
| 84 |  JUP | $0.2575 | +0,15% | -0,36% | -10,10% | $854,95 mln | $44,56 mln |
| 85 |  RENDER | $1,56 | +0,27% | -0,61% | -7,87% | $834,64 mln | $28,37 mln |
| 86 |  ATOM | $1,50 | +0,25% | -3,03% | -7,79% | $809,6 mln | $28,21 mln |
| 87 |  LIT | $3,12 | +1,54% | +14,25% | -2,11% | $779,53 mln | $84,93 mln |
| 88 |  NEXO | $0.7722 | -0,02% | +1,75% | -4,18% | $772,1 mln | $1,63 mln |
| 89 |  ZRO | $1,83 | +1,57% | +7,79% | +5,66% | $731,42 mln | $146,75 mln |
| 90 |  FIL | $0.8693 | +0,07% | -0,28% | -7,30% | $729,05 mln | $55,84 mln |
| 91 |  INJ | $7,26 | -0,23% | +1,43% | -4,82% | $726,08 mln | $73,59 mln |
| 92 |  GHO | $0.9988 | +0,00% | +0,06% | +0,04% | $698,15 mln | $3,14 mln |
| 93 |  NIGHT | $0.04102 | -0,08% | +2,68% | +9,17% | $681,38 mln | $10,3 mln |
| 94 |  CAKE | $1,93 | -0,37% | +1,73% | -6,99% | $667,72 mln | $50,08 mln |
| 95 |  USTB | $11,26 | 0,00% | 0,00% | +0,07% | $645,96 mln | $0 |
| 96 |  ETHFI | $0.6261 | +0,68% | +3,23% | +1,92% | $625,09 mln | $20,75 mln |
| 97 |  XDC | $0.03131 | -0,20% | -0,72% | -4,98% | $624,47 mln | $11,46 mln |
| 98 |  DASH | $47,93 | -0,03% | -0,74% | -8,25% | $617,22 mln | $36,58 mln |
| 99 |  STX | $0.325 | +0,82% | +13,70% | +8,08% | $611,1 mln | $76,16 mln |
| 100 |  JAAA | $1,05 | 0,00% | 0,00% | +0,10% | $568,02 mln | $0 |